Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 - - 0.93 7.92
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 47.50 - - 1.02 7.38
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.50 - - 1.18 6.65
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 1.10 7.00
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 - - 0.81 8.84
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 - - 0.70 9.80
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.97 7.68
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 - - 1.07 7.16
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 - - 0.87 8.43
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 41.00 - - 0.74 9.41
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 1.13 6.85
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 1.22 6.51
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 - - 0.65 10.34
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.44 13.49
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 37.00 - - 0.55 11.69
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.60 10.99
Morgan Stanley Put 30 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 30.00 - - 0.38 -12.36
Morgan Stanley Call 33 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 33.00 - - 0.36 14.39
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 - - 0.55 13.86
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.90 9.40
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 - - 0.74 10.96
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 - - 1.03 8.41
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 60.00 - - 1.16 7.71
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 65.00 - - 0.86 13.20
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 44.00 - - 0.78 -2.21
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.77 10.58
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 34.00 - - 0.32 -8.35
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 1.01 8.57
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.00 - - 0.63 12.43
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 42.00 - - 0.70 -2.60