Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 50.00 0.290 0.300 0.60 6.19
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 77.50 0.188 0.195 1.14 4.58
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 72.50 0.188 0.196 1.05 4.83
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 67.50 0.188 0.197 0.95 5.15
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 62.50 0.190 0.200 0.84 5.56
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 57.50 0.198 0.208 0.72 6.07
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 75.00 0.188 0.196 1.09 4.70
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 2025-03-21 50.00 0.670 0.680 0.59 -3.88
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 80.00 0.188 0.195 1.18 4.48
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 70.00 0.188 0.197 1.00 4.98
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 65.00 0.189 0.198 0.90 5.30
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 60.00 0.193 0.203 0.78 5.79
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 55.00 0.208 0.217 0.67 6.30
Morgan Stanley Put 40 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 2025-06-20 40.00 0.410 0.420 0.64 -3.03
Morgan Stanley Call 45 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 45.00 0.710 0.730 0.58 3.66
Morgan Stanley Call 80 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 80.00 0.260 0.270 0.84 3.95
Morgan Stanley Call 70 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 70.00 0.260 0.270 0.73 4.29
Morgan Stanley Put 50 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 2025-06-20 50.00 0.840 0.850 0.54 -2.75
Morgan Stanley Call 65 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 65.00 0.270 0.280 0.67 4.50
Morgan Stanley Call 60 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 60.00 0.300 0.310 0.61 4.65
Morgan Stanley Call 55 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 55.00 0.360 0.370 0.56 4.67
Morgan Stanley Call 50 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 2025-06-20 50.00 0.480 0.490 0.54 4.43
Morgan Stanley Put 40 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 2025-09-19 40.00 0.560 0.570 0.65 -2.23
Morgan Stanley Call 45 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 2025-09-19 45.00 0.870 0.880 0.55 3.17
Morgan Stanley Call 50 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 2025-09-19 50.00 0.630 0.640 0.52 3.63
Morgan Stanley Call 55 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 2025-09-19 55.00 0.490 0.500 0.53 3.86
Morgan Stanley Call 60 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 2025-09-19 60.00 0.410 0.420 0.56 3.93
Morgan Stanley Put 50 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 2025-09-19 50.00 1.000 1.010 0.57 -2.06