Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.50 - - 0.24 44.35
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 12.00 - - 0.56 -19.49
UniCredit Call 13 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 13.00 - - - -
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.50 - - 0.27 22.87
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 13.00 1.2200 - - -
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.20 0.4100 0.4700 0.28 18.99
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.50 0.2300 0.2900 0.27 22.87
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.40 0.0030 0.0610 0.30 31.49
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14.08.2024 12.00 0.0010 - 0.56 -19.49
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.50 0.0120 - 0.24 44.35
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14.08.2024 14.00 0.1000 0.1600 0.29 -25.81
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 13.50 0.9900 1.0500 0.35 11.50
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.80 0.1100 0.1700 0.27 26.74
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.00 0.0600 0.1200 0.28 28.41
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.00 0.5600 0.6200 0.29 16.58
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.50 - - 0.27 22.87
UniCredit Call 14.2 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.20 - - 0.28 18.99
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.40 - - 0.30 31.49
UniCredit Call 13 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 13.00 - - - -
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.00 - - 0.34 31.29
UniCredit Put 14 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 14.00 - - 0.29 -25.81
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 12.00 - - 0.56 -19.49
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.00 - - 0.29 16.58
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 15.00 - - 0.85 -5.89
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.50 - - 0.46 23.13
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.00 - - 0.28 28.41
UniCredit Call 14.8 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.80 - - 0.27 26.74
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.50 - - 0.24 44.35
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 13.50 - - 0.35 11.50
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 15.00 - - 0.85 -5.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.