Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.80 10.88
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.09 21.54
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.12 19.26
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 3.60 7.45
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.80 10.88
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.09 21.54
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.12 19.26
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 3.60 7.45
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.26 16.13
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.21 21.40
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.26 16.13
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.21 21.40
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.61 12.32
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 4.30 5.91
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 2.61 12.32
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 4.30 5.91
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 3.02 9.59
UniCredit Call BNP   Call BNP PARIBAS INH. ... 2024-11-13 - - - 3.02 9.59
UniCredit Put BNP   Put BNP PARIBAS INH. ... 2024-11-13 - - - 0.62 -47.15
UniCredit Put BNP   Put BNP PARIBAS INH. ... 2024-11-13 - - - 0.62 -47.15
JP Morgan Put 58 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 58.00 0.022 0.032 1.05 -18.07
JP Morgan Put 60 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 60.00 0.120 0.130 0.72 -20.98
JP Morgan Put 66 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 66.00 - - - -
JP Morgan Put 62 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 62.00 0.300 0.310 1.01 -12.32
JP Morgan Put 64 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 64.00 - - - -
JP Morgan Call 70 BNP 15.11.2024   Call BNP PARIBAS INH. ... 2024-11-15 70.00 - - 2.71 9.35
JP Morgan Put 56 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 56.00 - - 1.69 -11.78
JP Morgan Call 64 BNP 15.11.2024   Call BNP PARIBAS INH. ... 2024-11-15 64.00 - - 1.82 12.37
Goldman Sachs Put 45 BNP 15.11.2024   Put BNP PARIBAS INH. ... 2024-11-15 45.00 - - 2.60 -11.13
JP Morgan Call 62 BNP 15.11.2024   Call BNP PARIBAS INH. ... 2024-11-15 62.00 - - 1.21 17.86
* Too many results found, please restrict the search by using the filter options.