Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 95.00 - - 1.94 -8.72
JP Morgan Call 100 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 100.00 - - 1.08 10.42
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 115.00 - - 0.81 28.49
JP Morgan Call 105 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 105.00 0.100 0.110 0.63 21.89
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 105.00 0.065 0.075 0.66 -21.12
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 120.00 - - 0.80 35.11
JP Morgan Put 100 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 100.00 - - 1.15 -14.47
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 110.00 - - 0.99 17.64
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 110.00 - - 1.14 -9.50
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 110.00 0.550 0.560 0.37 -9.23
JP Morgan Put 95 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 95.00 0.038 0.048 0.49 -11.50
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 115.00 - - 0.74 -4.35
JP Morgan Call 110 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 110.00 0.110 0.120 0.36 14.56
JP Morgan Call 105 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 105.00 0.320 0.330 0.35 12.27
JP Morgan Call 100 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 100.00 0.660 0.670 0.40 9.18
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 120.00 - - 0.32 23.38
JP Morgan Put 100 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 100.00 0.100 0.110 0.41 -12.56
JP Morgan Put 105 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 105.00 0.260 0.270 0.36 -11.65
JP Morgan Put 90 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 90.00 0.017 0.027 0.67 -8.57
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 115.00 0.033 0.043 0.40 14.99
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 130.00 - - 0.25 26.25
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 112.00 0.1600 0.1700 0.22 18.14
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 120.00 - - 0.55 -3.73
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 122.00 - - 0.22 25.19
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 130.00 - - 0.25 26.25
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 112.00 0.160 0.170 0.22 18.14
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 120.00 - - 0.55 -3.73
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 122.00 - - 0.22 25.19
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.0940 0.1000 0.22 19.83
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 112.00 0.160 0.170 0.22 18.14
* Too many results found, please restrict the search by using the filter options.