Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 90.00 0.0050 - 0.33 50.11
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 75.00 0.2900 - 0.39 15.00
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 80.00 0.0470 - 0.29 31.31
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 - - 0.39 15.00
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 90.00 - - 0.33 50.11
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 - - 0.39 15.00
UniCredit Call 80 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 80.00 - - 0.29 31.31
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 85.00 0.0100 - 0.36 33.72
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 90.00 - - 0.33 50.11
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 - - 0.36 33.72
UniCredit Call 80 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 80.00 - - 0.29 31.31
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 - - 0.36 33.72
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 74.00 0.4300 - 0.36 14.62
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 88.00 0.0060 - 0.29 56.54
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 78.00 0.1200 - 0.33 23.00
UniCredit Call 88 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 88.00 - - 0.29 56.54
UniCredit Call 74 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 74.00 0.420 - 0.36 14.62
UniCredit Call 88 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 88.00 - - 0.29 56.54
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 - - 0.33 23.00
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 72.00 0.5600 - 0.48 10.31
UniCredit Call 74 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 74.00 0.400 - 0.36 14.62
UniCredit Call 72 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 72.00 - - 0.48 10.31
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 - - 0.33 23.00
UniCredit Call 72 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 72.00 - - 0.48 10.31
UC WAR. PUT 09/24 GOB   Put ST GOBAIN ... 18/09/2024 70.00 0.0190 - 0.39 -28.10
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 82.00 0.0190 - 0.29 37.34
UniCredit Put 70 GOB 18.09.2024   Put ST GOBAIN ... 18/09/2024 70.00 - - 0.39 -28.10
UniCredit Call 82 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 82.00 - - 0.29 37.34
UniCredit Put 70 GOB 18.09.2024   Put ST GOBAIN ... 18/09/2024 70.00 - - 0.39 -28.10
UniCredit Call 82 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 82.00 - - 0.29 37.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.