Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 205.00 - - 0.46 -13.49
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 210.00 - - 0.50 -10.93
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 215.00 - - 0.50 -9.69
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 220.00 - - 0.52 -8.31
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 230.00 - - 0.62 -6.02
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 225.00 - - 0.57 -7.03
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 235.00 - - 0.89 -4.50
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 235.00 - - 0.98 9.92
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 240.00 - - 1.06 9.41
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 250.00 - - 1.19 8.67
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 245.00 - - 1.12 9.05
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 255.00 - - 1.26 8.34
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 260.00 - - 1.33 8.05
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 200.00 - - 0.56 -12.26
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 230.00 - - 0.74 13.49
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 225.00 - - 0.68 14.22
JP Morgan Call 220 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 220.00 - - 0.63 14.51
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 245.00 0.0300 0.2400 0.46 12.76
UniCredit Call 245 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 245.00 - - 0.46 12.76
UniCredit Call 245 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 245.00 0.040 0.170 0.46 12.76
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 235.00 0.0900 0.2900 0.41 13.29
UniCredit Call 235 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 235.00 - - 0.41 13.29
UniCredit Call 235 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 235.00 0.090 0.290 0.41 13.29
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 - - 1.14 3.55
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 0.2700 0.4700 0.36 13.16
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 - - 0.36 13.16
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 0.270 0.470 0.36 13.16
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 0.0700 0.2700 0.36 14.85
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 - - 0.36 14.85
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 0.080 0.280 0.36 14.85
* Too many results found, please restrict the search by using the filter options.