Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 350.00 0.0010 - 0.80 21.51
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 270.00 - - 0.42 27.64
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 300.00 0.0020 - 0.66 20.92
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 320.00 0.0020 - 0.69 23.01
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 350.00 - - 0.80 21.51
UniCredit Call 270 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 270.00 - - 0.42 27.64
UniCredit Call 300 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 300.00 - - 0.66 20.92
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 320.00 - - 0.69 23.01
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 350.00 0.001 - 0.80 21.51
UniCredit Call 270 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 270.00 - - 0.42 27.64
UniCredit Call 300 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 300.00 - - 0.66 20.92
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 320.00 - - 0.69 23.01
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 340.00 0.0010 - 0.75 22.93
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 400.00 0.0010 - 1.06 16.95
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 260.00 - - 0.42 23.57
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 400.00 - - 1.06 16.95
UniCredit Call 340 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 340.00 - - 0.75 22.93
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 400.00 0.001 - 1.06 16.95
UniCredit Call 260 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 260.00 - - 0.42 23.57
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 330.00 0.0020 - 0.75 21.26
UniCredit Call 340 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 340.00 - - 0.75 22.93
UniCredit Call 330 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 330.00 - - 0.75 21.26
UniCredit Call 260 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 260.00 - - 0.42 23.57
UniCredit Call 330 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 330.00 - - 0.75 21.26
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 310.00 0.0030 - 0.76 18.13
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 280.00 0.0020 - 0.47 27.37
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 2024-09-18 300.00 0.4900 - - -
UniCredit Call 280 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 280.00 - - 0.47 27.37
UniCredit Call 310 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 310.00 - - 0.76 18.13
UniCredit Call 280 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 280.00 - - 0.47 27.37
* Too many results found, please restrict the search by using the filter options.