Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 0.620 0.640 0.26 14.23
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 2024-12-20 190.00 0.129 0.139 0.42 15.30
DZ Bank Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 - - - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 1.43 1.44 0.32 8.74
DZ Bank Put 160 HO 20.12.2024   Put Thales 2024-12-20 160.00 - - 0.75 -4.86
DZ Bank Put 120 HO 20.12.2024   Put Thales 2024-12-20 120.00 - - 0.61 -11.17
DZ Bank Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 - - - -
DZ Bank Call 170 HO 20.12.2024   Call Thales 2024-12-20 170.00 - - 0.14 42.38
DZ Bank Put 160 HO 20.12.2024   Put Thales 2024-12-20 160.00 - - 0.75 -4.86
DZ Bank Put 120 HO 20.12.2024   Put Thales 2024-12-20 120.00 - - 0.61 -11.17
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 2024-12-20 150.00 0.166 0.171 0.31 -17.42
DZ Bank Call 170 HO 20.12.2024   Call Thales 2024-12-20 170.00 - - 0.14 42.38
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 2024-12-20 200.00 0.119 0.129 0.50 13.57
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 2024-12-20 145.00 1.46 1.47 - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 1.29 1.30 0.20 10.99
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 2024-12-20 170.00 0.280 0.290 0.28 17.22
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 2024-12-20 180.00 0.129 0.141 0.32 18.60
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 2024-12-20 155.00 0.880 0.890 0.20 14.00
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 2024-12-20 170.00 0.270 0.280 0.27 17.99
DZ Bank Put 140 HO 20.12.2024   Put Thales 2024-12-20 140.00 - - 0.60 -8.54
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 2024-12-20 130.00 - - - -
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 2024-12-20 195.00 0.064 0.069 0.39 18.11
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 0.680 0.690 0.27 13.55
DZ Bank Put 140 HO 20.12.2024   Put Thales 2024-12-20 140.00 - - 0.60 -8.54
DZ Bank Put 150 HO 20.12.2024   Put Thales 2024-12-20 150.00 - - 0.65 -6.67
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 0.740 0.750 - -
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 2024-12-20 180.00 0.111 0.116 0.30 20.28
DZ Bank Call 140 HO 20.12.2024   Call Thales 2024-12-20 140.00 - - - -
DZ Bank Put 150 HO 20.12.2024   Put Thales 2024-12-20 150.00 - - 0.65 -6.67
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 2024-12-20 165.00 0.430 0.440 0.27 15.92