Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 105.00 0.5000 0.5200 0.43 7.67
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 150.00 0.0010 - 0.31 27.37
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 140.00 0.0320 - 0.32 22.42
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 150.00 0.001 - 0.31 27.37
UniCredit Call 105 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 105.00 0.500 0.520 0.43 7.67
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 150.00 0.001 - 0.31 27.37
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 140.00 - - 0.32 22.42
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 130.00 0.0340 0.0710 0.61 7.57
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 160.00 0.0010 - 0.35 24.02
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 130.00 0.034 0.071 0.61 7.57
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 140.00 - - 0.32 22.42
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 130.00 0.034 0.071 0.61 7.57
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 0.001 - 0.35 24.02
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 145.00 0.0260 - 0.42 15.11
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 120.00 0.1200 0.1400 0.45 9.84
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 145.00 - - 0.42 15.11
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 0.001 - 0.35 24.02
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 145.00 - - 0.42 15.11
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 120.00 0.110 0.130 0.45 9.84
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 110.00 0.3100 0.3300 0.42 8.68
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 125.00 0.0590 0.0960 0.47 9.84
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 110.00 0.310 0.330 0.42 8.68
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 120.00 0.120 0.140 0.45 9.84
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 110.00 0.310 0.330 0.42 8.68
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 125.00 0.058 0.095 0.47 9.84
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 115.00 0.1900 0.2100 0.43 9.42
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 125.00 0.059 0.096 0.47 9.84
UniCredit Call 115 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 115.00 0.190 0.210 0.43 9.42
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 135.00 0.0210 - 0.41 14.00
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 2025-03-19 120.00 1.7400 1.7600 0.40 -4.55
* Too many results found, please restrict the search by using the filter options.