Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 SNW   Put SANOFI SA INHABER ... 2024-07-17 90.00 - - 1.33 -20.81
UniCredit Put 90 SNW   Put SANOFI SA INHABER ... 2024-07-17 90.00 - - 1.33 -20.81
UniCredit Call 90 SNW   Call SANOFI SA INHABER ... 2024-07-17 90.00 - - - -
UniCredit Call 90 SNW   Call SANOFI SA INHABER ... 2024-07-17 90.00 - - - -
UniCredit Call 95 SNW   Call SANOFI SA INHABER ... 2024-07-17 95.00 - - 0.64 53.20
UniCredit Call 95 SNW   Call SANOFI SA INHABER ... 2024-07-17 95.00 - - 0.64 53.20
UniCredit Put 80 SNW   Put SANOFI SA INHABER ... 2024-07-17 80.00 - - 1.74 -25.17
UniCredit Put 80 SNW   Put SANOFI SA INHABER ... 2024-07-17 80.00 - - 1.74 -25.17
UniCredit Call 92 SNW   Call SANOFI SA INHABER ... 2024-07-17 92.00 - - 0.50 44.46
UniCredit Call 92 SNW   Call SANOFI SA INHABER ... 2024-07-17 92.00 - - 0.50 44.46
UniCredit Call 88 SNW   Call SANOFI SA INHABER ... 2024-07-17 88.00 - - - -
UniCredit Call 88 SNW   Call SANOFI SA INHABER ... 2024-07-17 88.00 - - - -
UniCredit Call 98 SNW   Call SANOFI SA INHABER ... 2024-07-17 98.00 - - 0.85 48.27
UniCredit Call 98 SNW   Call SANOFI SA INHABER ... 2024-07-17 98.00 - - 0.85 48.27
UniCredit Call 85 SNW   Call SANOFI SA INHABER ... 2024-07-17 85.00 - - - -
UniCredit Call 85 SNW   Call SANOFI SA INHABER ... 2024-07-17 85.00 - - - -
Goldman Sachs Put 95 SNW 19.07.2024   Put SANOFI SA INHABER ... 2024-07-19 95.00 0.310 0.340 1.29 -10.71
Goldman Sachs Call 92 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 92.00 0.080 0.110 1.00 17.53
Goldman Sachs Call 86 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 86.00 0.600 0.650 1.90 7.65
Goldman Sachs Call 115 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 115.00 0.001 0.100 3.58 7.28
Goldman Sachs Put 85 SNW 19.07.2024   Put SANOFI SA INHABER ... 2024-07-19 85.00 0.003 0.023 1.81 -11.58
Goldman Sachs Call 105 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 105.00 0.001 0.071 2.72 8.79
Goldman Sachs Call 100 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 100.00 0.001 0.071 1.78 13.00
Goldman Sachs Call 110 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 110.00 0.001 0.071 3.17 7.91
Goldman Sachs Call 90 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 90.00 0.220 0.250 1.36 11.77
Goldman Sachs Put 50 SNW 19.07.2024   Put SANOFI SA INHABER ... 2024-07-19 50.00 0.001 0.150 9.58 -2.06
Goldman Sachs Call 85 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 85.00 0.700 0.750 2.04 7.00
Goldman Sachs Call 95 SNW 19.07.2024   Call SANOFI SA INHABER ... 2024-07-19 95.00 0.007 0.027 1.26 16.13
Goldman Sachs Put 90 SNW 19.07.2024   Put SANOFI SA INHABER ... 2024-07-19 90.00 0.022 0.052 1.20 -15.24
Goldman Sachs Put 70 SNW 19.07.2024   Put SANOFI SA INHABER ... 2024-07-19 70.00 0.001 0.100 4.46 -4.91
* Too many results found, please restrict the search by using the filter options.