Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 370.00 0.1400 - 0.60 26.88
UniCredit Call 370 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 370.00 - - 0.60 26.88
UniCredit Call 370 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 370.00 - - 0.60 26.88
UC WAR. PUT 11/24 LOR   Put L OREAL INH. E... 13/11/2024 350.00 0.9900 - - -
UniCredit Put 350 LOR 13.11.2024   Put L OREAL INH. E... 13/11/2024 350.00 - - - -
UniCredit Put 350 LOR 13.11.2024   Put L OREAL INH. E... 13/11/2024 350.00 - - - -
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 460.00 0.0400 - 1.05 22.17
UniCredit Call 460 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 460.00 - - 1.05 22.17
UniCredit Call 460 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 460.00 - - 1.05 22.17
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 430.00 0.0440 - 0.88 25.27
UniCredit Call 430 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 430.00 - - 0.88 25.27
UniCredit Call 430 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 430.00 - - 0.88 25.27
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 360.00 0.2800 - 0.62 22.81
UniCredit Call 360 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 360.00 - - 0.62 22.81
UniCredit Call 360 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 360.00 - - 0.62 22.81
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 380.00 0.0820 - 0.63 28.59
UniCredit Call 380 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 380.00 - - 0.63 28.59
UniCredit Call 380 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 380.00 - - 0.63 28.59
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 440.00 0.0420 - 0.94 24.10
UniCredit Call 440 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 440.00 - - 0.94 24.10
UniCredit Call 440 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 440.00 - - 0.94 24.10
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 390.00 0.0620 - 0.69 27.32
UniCredit Call 390 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 390.00 - - 0.69 27.32
UniCredit Call 390 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 390.00 - - 0.69 27.32
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 400.00 0.0560 - 0.70 29.33
UniCredit Call 400 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 400.00 - - 0.70 29.33
UniCredit Call 400 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 400.00 - - 0.70 29.33
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13/11/2024 420.00 0.0490 - 0.83 25.84
UniCredit Call 420 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 420.00 - - 0.83 25.84
UniCredit Call 420 LOR 13.11.2024   Call L OREAL INH. E... 13/11/2024 420.00 - - 0.83 25.84
* Too many results found, please restrict the search by using the filter options.