Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 15.50 - - 0.41 24.29
JP Morgan Call 16 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 16.00 0.005 0.310 1.04 7.90
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 15.50 - - 0.36 29.59
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 16.50 - - 0.47 25.26
JP Morgan Call 13.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 13.50 0.460 0.660 0.45 12.09
JP Morgan Call 14.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 14.50 0.065 0.270 0.56 13.07
JP Morgan Call 14 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 14.00 0.190 0.390 0.42 15.23
JP Morgan Call 15 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 15.00 0.026 0.330 0.64 12.32
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 16.50 - - 0.53 20.93
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 17.00 - - 0.57 20.38
JP Morgan Call 18 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 8/16/2024 18.00 - - 0.64 19.54
JP Morgan Put 11.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 11.50 - - 0.51 -21.15
JP Morgan Put 12 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 12.00 - - 0.43 -24.28
JP Morgan Put 12.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 12.50 0.020 0.320 0.73 -10.01
JP Morgan Put 13 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 13.00 0.049 0.350 0.59 -11.46
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 14.00 0.370 0.570 0.38 -13.40
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 15.00 - - 0.84 -5.07
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 14.50 0.750 0.950 0.52 -8.53
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 8/16/2024 13.50 0.140 0.340 0.41 -15.24
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 9/18/2024 15.00 0.0900 0.1100 0.24 21.72
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 15.00 0.090 0.110 0.24 21.72
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 15.00 0.090 0.110 0.24 21.72
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 9/18/2024 16.00 0.0110 - 0.25 26.28
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 16.00 0.011 - 0.25 26.28
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 16.00 0.011 - 0.25 26.28
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 17.00 - - 0.34 19.17
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 17.00 - - 0.34 19.17
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 9/18/2024 15.50 0.0300 0.0550 0.24 23.64
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 15.50 0.030 0.055 0.24 23.64
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 9/18/2024 15.50 0.030 0.055 0.24 23.64
* Too many results found, please restrict the search by using the filter options.