Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 1.7400 1.8100 0.31 7.62
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 240.00 0.1800 0.2500 0.28 14.74
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.0670 - 0.20 29.78
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.0270 - 0.20 37.21
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 0.6800 0.7500 0.29 11.06
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 250.00 0.0600 0.1900 0.30 14.73
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 230.00 0.3800 0.4500 0.28 12.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 190.00 2.4800 2.5500 0.34 6.25
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 210.00 1.1400 1.2100 0.30 9.24
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 225.00 0.5200 0.5900 0.29 11.82
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 235.00 0.2800 0.3500 0.28 13.56
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 2025-03-19 200.00 0.5900 0.6600 0.30 -10.04
UniCredit Call 235 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 235.00 - - 0.28 13.56
UniCredit Call 225 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 225.00 - - 0.29 11.82
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 - - 0.30 -10.04
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 - - 0.30 9.24
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 200.00 - - 0.31 7.62
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 240.00 - - 0.28 14.74
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 - - 0.20 29.78
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 - - 0.20 37.21
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 - - 0.29 11.06
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 - - 0.30 14.73
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 230.00 - - 0.28 12.87
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 190.00 - - 0.34 6.25
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 230.00 0.380 0.450 0.28 12.87
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 0.060 0.190 0.30 14.73
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 0.680 0.750 0.29 11.06
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 - - 0.20 37.21
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 - - 0.20 29.78
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 240.00 0.180 0.250 0.28 14.74