Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 1400 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,400.00 0.002 0.100 1.58 -5.47
Goldman Sachs Put 2500 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,500.00 3.51 3.66 0.96 -3.83
Goldman Sachs Put 1600 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,600.00 0.006 0.076 1.07 -8.42
Goldman Sachs Put 2100 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,100.00 0.250 0.350 0.33 -20.52
Goldman Sachs Put 2100 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,100.00 - - 0.32 -21.13
Goldman Sachs Put 1900 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,900.00 0.040 0.190 0.60 -13.77
Goldman Sachs Put 1700 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,700.00 0.010 0.080 0.91 -9.76
Goldman Sachs Put 1700 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,700.00 0.010 0.080 0.91 -9.76
Goldman Sachs Put 2150 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,150.00 0.430 0.530 0.33 -17.70
Goldman Sachs Put 2150 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,150.00 0.430 0.530 0.33 -17.70
Goldman Sachs Put 995.53 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 995.53 0.001 0.300 2.53 -3.42
Goldman Sachs Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,493.30 0.004 0.074 1.40 -6.15
Goldman Sachs Put 1194.64 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,194.64 0.001 0.300 2.02 -4.30
Goldman Sachs Put 1791.96 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,791.96 0.020 0.170 0.76 -11.31
Goldman Sachs Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,991.07 0.080 0.180 0.47 -16.59
BVT Call 2389.28 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,389.28 0.004 0.032 0.27 39.59
BVT Call 2389.28 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,389.28 0.004 0.032 0.27 39.59
BVT Call 2040.85 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,040.85 1.29 1.30 0.45 9.80
BVT Call 2040.85 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,040.85 1.250 1.260 0.45 9.80
BVT Call 2090.62 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,090.62 0.880 0.890 0.39 12.35
BVT Call 2090.62 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,090.62 0.860 0.870 0.39 12.35
BVT Call 2289.73 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,289.73 0.061 0.071 0.26 32.50
BVT Call 2289.73 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,289.73 0.058 0.068 0.26 32.50
BVT Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,991.07 0.095 0.105 0.32 -28.35
BVT Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,991.07 0.097 0.107 0.32 -28.35
BVT Call 2339.51 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,339.51 0.018 0.032 0.24 40.45
BVT Call 2339.51 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,339.51 0.018 0.032 0.24 40.45
BVT Put 2090.62 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,090.62 0.250 0.260 0.29 -24.83
BVT Put 2090.62 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,090.62 0.260 0.270 0.29 -24.83
BVT Call 2488.84 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,488.84 - - 0.35 32.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.