Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.8 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.80 0.66 0.69 - -
UniCredit Call 15.2 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.20 0.110 0.140 - -
UniCredit Put 14 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 14.00 0.44 0.47 - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 0.8600 0.8900 0.29 10.04
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 14.00 0.44 0.47 - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 0.5400 0.5700 0.27 12.43
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 1.6900 1.7200 0.33 6.86
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.0730 0.0980 0.37 -12.55
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 13.80 0.66 0.69 - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.0680 0.0930 0.26 19.22
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.3000 0.3300 0.24 16.24
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.1500 0.1800 0.25 18.03
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.0300 - 0.41 -16.26
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 1.2500 1.2800 0.32 8.08
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.20 0.110 0.140 - -
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 1.25 1.28 0.32 8.08
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 - - 0.22 26.63
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 - - 0.27 22.61
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 - - 0.41 -16.26
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.150 0.180 0.25 18.03
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.068 0.093 0.26 19.22
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.300 0.330 0.24 16.24
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.073 0.098 0.37 -12.55
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 0.860 0.890 0.29 10.04
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 1.69 1.72 0.33 6.86
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 - - 0.55 -4.42
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 0.540 0.570 0.27 12.43
UniCredit Call 15.2 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.20 0.110 0.140 - -
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 1.250 1.280 0.32 8.08
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 - - 0.27 22.61
* Too many results found, please restrict the search by using the filter options.