Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.2 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 2.20 - - 2.32 -3.65
Goldman Sachs Put 2 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 2.00 - - 2.59 -3.24
Goldman Sachs Put 2.6 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 2.60 - - 1.68 -5.28
BVT Call 4.4 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.40 - - 0.42 15.35
Goldman Sachs Call 6.5 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 6.50 - - 1.40 7.40
Goldman Sachs Put 4 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.00 - - 0.57 -12.33
Goldman Sachs Call 3.8 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 3.80 - - 0.55 6.82
BVT Call 4.4 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.40 - - 0.42 15.35
Goldman Sachs Put 3.5 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 3.50 - - 0.88 -9.43
Goldman Sachs Put 2.5 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 2.50 - - 1.96 -4.32
Goldman Sachs Put 3 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 3.00 - - 1.43 -5.83
Goldman Sachs Call 4 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.00 - - 0.48 9.03
BVT Put 4.2 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.20 - - 0.44 -13.61
Goldman Sachs Call 5.5 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 5.50 - - 0.90 10.87
Goldman Sachs Call 6 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 6.00 - - 1.21 8.25
Goldman Sachs Call 4.6 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.60 - - 0.43 18.10
BVT Put 4.2 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.20 - - 0.44 -13.61
BVT Put 4 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.00 - - 0.41 -18.99
Goldman Sachs Call 5 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 5.00 - - 0.67 13.35
Goldman Sachs Put 4.2 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.20 - - 0.51 -11.71
BVT Call 4.6 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.60 - - 0.37 22.49
BVT Put 4 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.00 - - 0.41 -18.99
Goldman Sachs Call 4.4 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.40 - - 0.44 14.85
Goldman Sachs Put 4.4 NOA3 17.01.2025   Put NOKIA OYJ EO-,06 2025-01-17 4.40 - - 0.52 -9.35
BVT Call 4.6 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.60 - - 0.37 22.49
Goldman Sachs Call 4.2 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.20 - - 0.43 12.18
BVT Call 4.2 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.20 - - 0.58 9.51
Goldman Sachs Call 4.5 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.50 - - 0.47 15.16
BVT Call 4.2 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 4.20 - - 0.58 9.51
Goldman Sachs Call 7 NOA3 17.01.2025   Call NOKIA OYJ EO-,06 2025-01-17 7.00 - - 1.57 6.81
* Too many results found, please restrict the search by using the filter options.