Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.55 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.55 - - 1.19 -6.20
Soc. Generale Put 1.75 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.75 - - 0.95 -7.26
Soc. Generale Put 1.35 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.35 - - 1.46 -5.32
Soc. Generale Call 1.65 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.65 - - 0.82 3.72
Soc. Generale Call 2.35 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.35 - - 0.43 16.24
Soc. Generale Call 2.15 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.15 - - 0.37 13.25
Soc. Generale Call 2.05 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.05 - - 0.39 10.05
Soc. Generale Call 1.95 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.95 - - 0.56 6.70
Soc. Generale Call 1.85 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.85 - - 0.64 5.35
Soc. Generale Call 1.75 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.75 - - 0.68 4.50
Soc. Generale Call 2 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.00 - - 0.46 4.67
Soc. Generale Call 1.9 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.90 - - 0.42 4.50
Soc. Generale Call 1.8 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.80 - - 0.45 3.95
Soc. Generale Call 1.7 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.70 - - 0.53 3.33
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 2024-12-20 2.00 - - 0.51 5.45
Soc. Generale Put 1.65 IAG 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.65 - - 0.65 -4.29
Soc. Generale Call 2.1 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.10 - - 0.42 5.38
Soc. Generale Put 1.45 IAG 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.45 - - 0.75 -4.00
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 2024-12-20 1.75 - - 0.55 4.28
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 2024-12-20 2.25 - - 0.57 5.69
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 2025-03-21 2.00 - - 0.51 4.06
Morgan Stanley Call 1.5 IAG 21.03.2025   Call International Consol... 2025-03-21 1.50 - - 0.64 2.65
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 2025-03-21 1.75 - - 0.54 3.40
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 2025-03-21 2.25 - - 0.53 4.42
Soc. Generale Put 1.4 IAG 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 1.40 - - 0.63 -3.49
Soc. Generale Call 2 IAG 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.00 - - 0.43 3.90
Soc. Generale Call 1.8 IAG 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 1.80 - - 0.46 3.25
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 2025-06-20 2.00 - - 0.53 3.29
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 2025-06-20 2.25 - - 0.53 3.60
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 2025-06-20 1.75 - - 0.56 2.84