Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.001 0.028 1.12 13.32
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 3.150 3.410 0.80 -3.34
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.001 0.028 0.51 -24.79
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.001 0.028 0.78 17.55
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.001 0.028 0.53 25.05
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 1.99 6.41
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.94 20.51
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.82 15.60
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.420 0.520 0.42 -13.38
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.001 0.150 0.87 12.49
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 - - - -
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.420 0.520 0.42 -13.38
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.94 14.40
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.87 12.49
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.42 -13.38
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.94 20.51
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.50 - - 0.62 -3.09
Soc. Generale Call 13.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 13.50 - - 0.51 23.70
Soc. Generale Call 12 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.28 29.15
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 1.99 6.41
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.82 15.60
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 11.50 - - 0.32 -25.96
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.61 20.56
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.53 25.05
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.00 - - 1.08 12.85
Soc. Generale Call 14.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.50 - - 0.70 18.35
Soc. Generale Call 13 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 13.00 - - 0.41 28.63
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.51 -24.79
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.78 17.55
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 1.12 12.13