Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 GRF 20.09.2024   Call GRIFOLS 2024-09-20 8.50 1.13 - 0.67 5.39
Soc. Generale Call 14 GRF 20.09.2024   Call GRIFOLS 2024-09-20 14.00 0.001 - 0.48 20.30
Soc. Generale Call 16 GRF 20.09.2024   Call GRIFOLS 2024-09-20 16.00 0.001 - 0.70 12.96
Soc. Generale Call 12 GRF 20.09.2024   Call GRIFOLS 2024-09-20 12.00 0.053 - 0.62 10.78
Soc. Generale Call 18 GRF 20.09.2024   Call GRIFOLS 2024-09-20 18.00 0.001 - 0.71 14.42
Soc. Generale Put 7 GRF 20.09.2024   Put GRIFOLS 2024-09-20 7.00 0.340 - 1.02 -4.40
Soc. Generale Call 15 GRF 20.09.2024   Call GRIFOLS 2024-09-20 15.00 0.001 - 0.68 12.89
Soc. Generale Call 10.5 GRF 20.09.2024   Call GRIFOLS 2024-09-20 10.50 0.170 - 0.74 6.98
Soc. Generale Put 11.5 GRF 20.09.2024   Put GRIFOLS 2024-09-20 11.50 1.34 - 0.79 -2.35
Soc. Generale Call 9.5 GRF 20.09.2024   Call GRIFOLS 2024-09-20 9.50 0.660 - 0.78 5.68
Soc. Generale Put 9 GRF 20.09.2024   Put GRIFOLS 2024-09-20 9.00 1.01 - 0.93 -3.45
Soc. Generale Call 15 GRF 20.12.2024   Call GRIFOLS 2024-12-20 15.00 0.076 - 0.63 6.16
Soc. Generale Call 12 GRF 20.12.2024   Call GRIFOLS 2024-12-20 12.00 0.280 - 0.68 4.59
Soc. Generale Call 9.5 GRF 20.12.2024   Call GRIFOLS 2024-12-20 9.50 1.34 - 0.75 3.43
Soc. Generale Call 14 GRF 20.12.2024   Call GRIFOLS 2024-12-20 14.00 0.120 - 0.61 6.18
Soc. Generale Put 6 GRF 20.12.2024   Put GRIFOLS 2024-12-20 6.00 0.570 - 0.97 -2.42
Soc. Generale Call 13 GRF 20.12.2024   Call GRIFOLS 2024-12-20 13.00 0.190 - 0.66 5.12
Soc. Generale Call 12 GRF 21.03.2025   Call GRIFOLS 2025-03-21 12.00 0.390 - 0.61 3.87