Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 0.35 15.33
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - 0.30 10.24
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.27 18.68
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.28 11.86
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 40.00 - - 0.33 -13.84
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.29 17.68
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - 0.34 7.87
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 - - 0.26 16.65
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - 0.26 15.11
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 0.32 16.38
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 - - 0.31 9.01
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.27 13.44
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 41.00 - - 0.35 7.04
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.26 17.93
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 0.46 12.53
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 0.53 11.22
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 0.43 13.08
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 - - 0.38 14.46
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 - - 0.50 11.61
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 58.00 - - 0.48 12.04
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 55.00 - - 0.41 13.72
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 42.50 - - 0.32 -11.85
Soc. Generale Put 47.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 47.50 - - 0.26 -9.44
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.32 10.54
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - 0.33 9.44
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.30 12.22
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 0.46 4.94
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - 0.35 7.60
Soc. Generale Put 39.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 39.50 - - 0.37 -12.61
Soc. Generale Put 44.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 44.50 - - 0.29 -11.18
* Too many results found, please restrict the search by using the filter options.