Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 ENA 20.09.2024   Call ENDESA INH. EO... 2024-09-20 19.00 - - 0.26 20.14
Soc. Generale Call 17 ENA 20.09.2024   Call ENDESA INH. EO... 2024-09-20 17.00 - - 0.32 9.94
Soc. Generale Call 20 ENA 20.09.2024   Call ENDESA INH. EO... 2024-09-20 20.00 - - 0.28 22.12
Soc. Generale Put 19.5 ENA 20.09.2024   Put ENDESA INH. EO... 2024-09-20 19.50 - - 0.22 -9.10
Soc. Generale Call 18 ENA 20.09.2024   Call ENDESA INH. EO... 2024-09-20 18.00 - - 0.28 14.30
Soc. Generale Put 15.5 ENA 20.09.2024   Put ENDESA INH. EO... 2024-09-20 15.50 - - 0.33 -18.72
Soc. Generale Call 21 ENA 20.09.2024   Call ENDESA INH. EO... 2024-09-20 21.00 - - 0.36 18.11
Soc. Generale Put 17.5 ENA 20.09.2024   Put ENDESA INH. EO... 2024-09-20 17.50 - - 0.26 -15.25
Soc. Generale Call 22 ENA 20.12.2024   Call ENDESA INH. EO... 2024-12-20 22.00 - - 0.25 14.61
Soc. Generale Call 20 ENA 20.12.2024   Call ENDESA INH. EO... 2024-12-20 20.00 - - 0.25 11.73
Soc. Generale Call 18 ENA 20.12.2024   Call ENDESA INH. EO... 2024-12-20 18.00 - - 0.27 8.31
Soc. Generale Put 18 ENA 20.12.2024   Put ENDESA INH. EO... 2024-12-20 18.00 - - 0.25 -7.71
Soc. Generale Call 19 ENA 20.12.2024   Call ENDESA INH. EO... 2024-12-20 19.00 - - 0.26 9.99
Soc. Generale Call 21 ENA 20.12.2024   Call ENDESA INH. EO... 2024-12-20 21.00 - - 0.25 13.41
Soc. Generale Call 23 ENA 21.03.2025   Call ENDESA INH. EO... 2025-03-21 23.00 - - 0.22 13.15
Soc. Generale Call 19 ENA 21.03.2025   Call ENDESA INH. EO... 2025-03-21 19.00 - - 0.22 8.86
Soc. Generale Call 21 ENA 21.03.2025   Call ENDESA INH. EO... 2025-03-21 21.00 - - 0.22 11.09
Soc. Generale Call 20 ENA 20.06.2025   Call ENDESA INH. EO... 2025-06-20 20.00 - - 0.22 7.84
Soc. Generale Call 18 ENA 20.06.2025   Call ENDESA INH. EO... 2025-06-20 18.00 - - 0.22 6.40