Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA 2024-09-20 115.00 - - - -
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA 2024-09-20 135.00 0.008 - 0.28 97.54
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA 2024-09-20 90.00 - - 1.82 -24.59
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA 2024-09-20 155.00 0.001 - 0.88 47.82
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA 2024-09-20 110.00 - - 1.00 -41.05
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA 2024-09-20 105.00 - - - -
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA 2024-09-20 130.00 0.039 - 0.52 -37.89
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA 2024-12-20 100.00 0.024 - 0.35 -12.65
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA 2024-12-20 120.00 0.760 - 0.24 7.40
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA 2024-12-20 120.00 0.140 - 0.31 -10.13
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA 2024-12-20 110.00 1.17 - - -
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA 2024-12-20 140.00 0.190 - 0.25 12.62
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA 2024-12-20 160.00 0.025 - 0.23 20.42
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA 2025-03-21 120.00 0.900 - 0.26 5.61