Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 2025-03-21 70.00 - - 0.22 12.86
Soc. Generale Call 75 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 2025-03-21 75.00 - - 0.22 17.01
Soc. Generale Put 65 AI3A 21.03.2025   Put AMADEUS IT GRP SA EO... 2025-03-21 65.00 - - 0.29 -9.68
Soc. Generale Call 65 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 2025-03-21 65.00 - - 0.23 9.24
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 - - 0.47 -5.97
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 - - 0.25 -8.00
DZ Bank Call 60 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 60.00 - - 0.22 5.72
DZ Bank Call 55 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 55.00 - - 0.24 4.37
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 65.00 - - 0.21 7.61
DZ Bank Put 70 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 70.00 - - 0.25 -6.47
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 - - 0.27 -8.55
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 55.00 - - 0.31 -8.49
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 80.00 - - 0.20 14.65
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 85.00 - - 0.25 11.90
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 70.00 - - 0.21 9.40
DZ Bank Call 75 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 75.00 - - 0.20 11.74
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 - - 0.38 -7.30
DZ Bank Call 50 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 50.00 - - 0.43 3.00
DZ Bank Call 50 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 50.00 - - 0.43 3.00
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 85.00 0.001 0.081 0.25 11.90
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 0.002 0.082 0.38 -7.30
DZ Bank Call 75 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 75.00 0.140 0.180 0.20 11.74
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 80.00 0.035 0.075 0.20 14.65
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 0.001 0.081 0.47 -5.97
DZ Bank Put 70 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 70.00 0.480 0.520 0.25 -6.47
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 70.00 0.320 0.360 0.21 9.40
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 0.120 0.160 0.27 -8.55
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 55.00 0.058 0.098 0.31 -8.49
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.580 0.620 0.21 7.61
DZ Bank Call 55 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 55.00 1.400 1.440 0.24 4.37