Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 38.50 0.026 0.032 0.32 17.30
Soc. Generale Call 40.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 40.50 0.004 0.020 0.38 14.85
Soc. Generale Call 31.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 31.50 0.420 0.430 0.36 8.23
Soc. Generale Put 30 CLNX 20.09.2024   Put CELLNEX TELECOM 2024-09-20 30.00 0.170 0.180 0.36 -10.52
Soc. Generale Call 43.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 43.50 0.001 0.020 0.47 12.57
Soc. Generale Put 25 CLNX 20.09.2024   Put CELLNEX TELECOM 2024-09-20 25.00 0.037 0.043 0.47 -11.04
Soc. Generale Call 28.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 28.50 0.860 0.870 0.43 5.50
Soc. Generale Call 35.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 35.50 0.094 0.100 0.32 13.63
Soc. Generale Put 35 CLNX 20.09.2024   Put CELLNEX TELECOM 2024-09-20 35.00 0.660 0.670 0.29 -7.49
Soc. Generale Call 33.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 33.50 0.210 0.220 0.33 10.73
Soc. Generale Call 38.5 CLNX 20.12.2024   Call CELLNEX TELECOM 2024-12-20 38.50 0.130 0.140 0.30 9.64
Soc. Generale Call 43.5 CLNX 20.12.2024   Call CELLNEX TELECOM 2024-12-20 43.50 0.016 0.022 0.30 11.88
Soc. Generale Put 25 CLNX 20.12.2024   Put CELLNEX TELECOM 2024-12-20 25.00 0.120 0.130 0.42 -6.67
Soc. Generale Put 30 CLNX 20.12.2024   Put CELLNEX TELECOM 2024-12-20 30.00 0.330 0.340 0.35 -6.11
Soc. Generale Put 25 CLNX 21.03.2025   Put CELLNEX TELECOM 2025-03-21 25.00 0.190 0.200 0.40 -5.11
Soc. Generale Call 33.5 CLNX 21.03.2025   Call CELLNEX TELECOM 2025-03-21 33.50 0.610 0.620 0.33 5.23
Soc. Generale Put 30 CLNX 20.06.2025   Put CELLNEX TELECOM 2025-06-20 30.00 0.550 0.560 0.36 -3.79
Soc. Generale Call 38.5 CLNX 20.06.2025   Call CELLNEX TELECOM 2025-06-20 38.50 0.390 0.400 0.32 5.58