Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 150.00 2.480 3.100 - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.001 - 1.64 6.48
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 0.010 1.250 3.19 2.30
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 240.00 - - 1.62 6.55
UniCredit Call 210 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 210.00 - - 1.54 6.80
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 - - 1.57 6.71
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 7.960 - - -
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 170.00 0.300 0.920 0.75 5.76
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 - - - -
UniCredit Call 165 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 165.00 0.390 1.010 0.74 5.72
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 190.00 0.030 1.270 1.06 4.30
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 1.52 6.90
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 0.580 1.200 3.00 2.38
UniCredit Call 140 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 140.00 1.280 1.900 0.70 4.90
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 160.00 0.500 1.120 3.01 2.40
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.1800 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 240.00 0.1000 - 1.62 6.55
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 210.00 0.0400 - 1.54 6.80
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 0.0100 1.2500 3.19 2.30
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.0010 - 1.64 6.48
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 7.960 - - -
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 165.00 0.3900 1.0100 0.74 5.72
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 150.00 2.4800 3.1000 - -
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call - 2024-12-18 135.00 - - - -
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 140.00 1.2800 1.9000 0.70 4.90
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 190.00 0.0300 1.2700 1.06 4.30
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 170.00 0.3000 0.9200 0.75 5.76
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 0.0110 - 1.57 6.71
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 0.0650 - 1.52 6.90
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 160.00 0.5000 1.1200 3.01 2.40
* Too many results found, please restrict the search by using the filter options.