Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 105.00 1.040 1.100 0.66 5.92
UniCredit Call 140 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 140.00 0.170 0.290 0.77 7.00
UniCredit Call 125 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 125.00 0.400 0.460 0.69 7.05
UniCredit Call 160 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 160.00 - - 2.55 3.34
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 0.001 - 1.74 6.20
UniCredit Put 100 Vestas Wind Systems AS 19.03.2025   Put - 2025-03-19 100.00 1.30 1.36 0.63 -3.89
UniCredit Call 110 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 110.00 0.820 0.880 0.67 6.24
UniCredit Call 100 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 100.00 1.310 1.370 0.65 5.57
UniCredit Call 120 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 120.00 0.510 0.570 0.68 6.85
UniCredit Call 150 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 150.00 - - 1.92 5.03
UniCredit Call 130 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 130.00 0.320 0.380 0.71 7.19
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 105.00 1.0400 1.1000 0.66 5.92
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 150.00 0.0960 - 1.92 5.03
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 130.00 0.3200 0.3800 0.71 7.19
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 120.00 0.5100 0.5700 0.68 6.85
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 110.00 0.8200 0.8800 0.67 6.24
UC WAR. PUT 03/25 VWSB   Put - 2025-03-19 100.00 1.3000 1.3600 0.63 -3.89
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 0.0010 - 1.74 6.20
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 125.00 0.4000 0.4600 0.69 7.05
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 140.00 0.1700 0.2900 0.77 7.00
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 100.00 1.3100 1.3700 0.65 5.57
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 160.00 0.1200 - 2.55 3.34
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 0.001 - 1.74 6.20
UniCredit Put 100 Vestas Wind Systems AS 19.03.2025   Put - 2025-03-19 100.00 1.300 1.360 0.63 -3.89
UniCredit Call 140 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 140.00 0.170 0.290 0.77 7.00
UniCredit Call 160 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 160.00 - - 2.55 3.34
UniCredit Call 130 Vestas Wind Systems AS 19.03.2025   Call - 2025-03-19 130.00 0.320 0.380 0.71 7.19
UniCredit Call 150 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 150.00 - - 1.92 5.03
Soc. Generale Call 100 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 100.00 1.340 1.440 0.65 5.50
Soc. Generale Put 90 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 90.00 0.770 0.820 0.64 -4.56
* Too many results found, please restrict the search by using the filter options.