Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.47 -7.88
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.57 -8.02
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.37 6.28
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.39 4.98
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 - - 0.36 7.78
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.36 9.27
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 1.040 1.120 0.36 7.78
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.750 1.850 0.37 6.28
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.055 0.086 0.57 -8.02
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 0.240 0.270 0.47 -7.88
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.590 0.640 0.36 9.27
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 2.680 2.810 0.39 4.98