Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 85.00 1.31 1.37 0.44 -3.99
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.070 0.100 0.46 -9.51
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.100 0.110 0.48 -9.09
Morgan Stanley Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 75.00 0.570 0.640 0.44 -5.83
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 85.00 1.310 1.360 0.44 -3.99
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.070 0.100 0.46 -9.51
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.100 0.110 0.48 -9.09
Morgan Stanley Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.054 0.132 0.44 10.89
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.300 0.330 0.39 -8.05
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.880 0.930 0.39 -5.25
Morgan Stanley Call 76 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 76.00 0.280 0.350 0.44 8.58
Morgan Stanley Call 72.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 72.50 0.280 0.370 0.34 9.88
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.300 0.330 0.39 -8.05
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.880 0.930 0.39 -5.25
Morgan Stanley Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.133 0.209 0.53 8.70
Morgan Stanley Call 82.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 82.50 0.071 0.148 0.41 11.17
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.001 0.084 0.55 9.89
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.380 0.410 0.26 11.25
Morgan Stanley Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.100 0.172 0.67 7.67
Morgan Stanley Call 92.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 92.50 0.034 0.111 0.54 9.65
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.001 0.084 0.55 9.89
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.380 0.410 0.26 11.25
Morgan Stanley Call 97.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 97.50 0.098 0.168 0.70 7.45
Morgan Stanley Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 105.00 0.025 0.101 0.70 8.12
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.120 0.150 0.35 12.58
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.013 0.040 0.39 14.72
Morgan Stanley Call 107.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 107.50 0.091 0.158 0.82 6.67
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.001 0.020 0.55 12.34
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.120 0.150 0.35 12.58
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.013 0.041 0.39 14.72
* Too many results found, please restrict the search by using the filter options.