Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 - - 0.37 20.86
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 0.001 - 0.37 20.86
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 - - 0.46 17.26
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 0.001 - 0.46 17.26
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 - - 0.55 15.04
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.001 - 0.55 15.04
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 - - 0.62 13.52
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.001 - 0.62 13.52
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 - - 0.69 12.40
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 0.001 - 0.69 12.40
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 30.00 - - 0.75 11.55
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 30.00 0.001 - 0.75 11.55
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 16.00 - - 0.31 15.81
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 16.00 0.150 - 0.31 15.81
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 - - 0.31 21.88
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 0.001 - 0.31 21.88
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 - - 0.28 -9.76
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 0.920 - 0.28 -9.76
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 - - - -
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 0.520 - - -
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 - - 0.30 11.18
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 0.170 - 0.30 11.18
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 - - 0.34 12.77
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 0.004 - 0.34 12.77
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 - - 0.29 8.86
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 0.500 - 0.29 8.86
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 - - 0.35 14.39
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 0.001 - 0.35 14.39
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 - - 0.45 11.65
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 0.001 - 0.45 11.65