Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 80.00 0.3900 0.4400 0.27 9.86
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 65.00 1.4100 - - -
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 75.00 0.7100 0.7600 0.29 7.50
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 85.00 0.1700 0.2200 0.25 12.76
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 70.00 1.6600 - 0.73 3.44
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 2025-03-19 60.00 0.0210 - 0.23 -28.41
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 82.00 0.2900 0.3400 0.26 10.95
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 96.00 0.0010 - 0.14 46.11
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 2025-03-19 80.00 0.3400 0.3900 0.26 -9.37
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 78.00 0.5100 0.5600 0.28 8.78
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 88.00 0.0900 0.1400 0.25 14.40
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 72.00 0.9400 0.9900 0.31 6.39
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 90.00 0.0600 0.1100 0.26 14.90
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 94.00 0.0010 - 0.32 12.83
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 98.00 0.0010 - 0.16 42.28
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 2025-03-19 70.00 0.0800 0.1300 0.33 -10.66
UniCredit Call 94 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 94.00 - - 0.32 12.83
UniCredit Call 96 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 96.00 - - 0.14 46.11
UniCredit Call 98 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 98.00 - - 0.16 42.28
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 80.00 - - 0.27 9.86
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 70.00 - - 0.73 3.44
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 60.00 - - 0.23 -28.41
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 85.00 - - 0.25 12.76
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 75.00 - - 0.29 7.50
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 65.00 - - - -
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 80.00 - - 0.26 -9.37
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 78.00 - - 0.28 8.78
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 82.00 - - 0.26 10.95
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 88.00 - - 0.25 14.40
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 70.00 - - 0.33 -10.66
* Too many results found, please restrict the search by using the filter options.