Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 19.00 - - 0.28 36.65
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.55 -6.96
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.38 11.61
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 18.00 - - 0.86 -2.58
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 19.00 - - 0.28 36.65
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.55 -6.96
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.38 11.61
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 18.00 - - 0.86 -2.58
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.60 -5.34
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - 0.67 -4.07
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - 0.30 18.99
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - 0.67 -4.07
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.60 -5.34
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 - - 0.55 -9.92
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - 0.30 18.99
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 - - 0.55 -9.92
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.31 10.72
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 18.00 - - 0.23 43.94
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.31 10.72
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 18.00 - - 0.23 43.94
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 20.00 - - 0.33 31.85
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 - - 0.46 13.06
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 20.00 0.001 - 0.33 31.85
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 - - 0.46 13.06
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 21.00 - - 0.70 10.50
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 21.00 - - 0.70 10.50
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 - - 0.45 -3.99
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.53 -2.41
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 14.00 - - 0.39 5.42
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 - - 0.64 -1.75