Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 40.00 0.300 0.310 0.47 10.32
Goldman Sachs Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 48.00 0.006 0.026 0.64 14.38
BVT Call 40 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 40.00 0.310 0.320 0.47 10.32
Goldman Sachs Call 65 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 65.00 0.001 0.071 1.54 7.18
BVT Put 39 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 39.00 0.017 0.027 0.41 -21.27
Goldman Sachs Call 75 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 75.00 0.001 0.071 1.88 6.21
BVT Put 39 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 39.00 0.017 0.027 0.41 -21.27
Goldman Sachs Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 46.00 0.340 0.350 0.49 -7.75
BVT Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 44.00 0.045 0.055 0.31 25.82
Goldman Sachs Put 48 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 48.00 0.540 0.560 0.62 -5.58
BVT Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 44.00 0.045 0.055 0.31 25.82
Goldman Sachs Put 35 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 35.00 0.007 0.027 0.89 -9.76
BVT Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 45.00 0.024 0.034 0.32 27.64
Goldman Sachs Put 45 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 45.00 0.250 0.260 0.44 -9.45
BVT Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 45.00 0.024 0.034 0.32 27.64
Goldman Sachs Put 40 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 40.00 0.023 0.033 0.49 -15.08
BVT Put 41 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 41.00 0.040 0.050 0.34 -21.19
Goldman Sachs Call 80 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 80.00 0.001 0.071 2.03 5.88
BVT Put 41 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 41.00 0.040 0.050 0.34 -21.19
Goldman Sachs Call 60 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 60.00 0.001 0.071 1.34 7.96
BVT Call 43 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 43.00 0.080 0.090 0.32 21.63
Goldman Sachs Put 30 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 30.00 0.002 0.072 1.47 -5.98
BVT Call 43 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 43.00 0.080 0.090 0.32 21.63
Goldman Sachs Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 50.00 0.730 0.750 0.74 -4.33
BVT Call 42 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 42.00 0.140 0.150 0.35 17.05
Goldman Sachs Call 70 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 70.00 0.001 0.071 1.72 6.62
BVT Call 42 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 42.00 0.141 0.151 0.35 17.05
Goldman Sachs Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 50.00 0.004 0.054 0.76 12.71
BVT Call 53 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 53.00 0.001 0.020 0.71 15.86
Goldman Sachs Call 55 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 55.00 0.001 0.051 1.01 10.37
* Too many results found, please restrict the search by using the filter options.