Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 88.00 0.0040 - 0.60 34.43
UniCredit Call 88 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 88.00 - - 0.60 34.43
UniCredit Call 88 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 88.00 - - 0.60 34.43
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 72.00 0.0130 - 0.77 12.77
UniCredit Call 72 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 72.00 0.015 - 0.77 12.77
UniCredit Call 72 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 72.00 0.015 - 0.77 12.77
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 82.00 0.0050 - 0.51 35.73
UniCredit Call 82 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 82.00 - - 0.51 35.73
UniCredit Call 82 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 82.00 - - 0.51 35.73
UC WAR. PUT 08/24 P911   Put PORSCHE AG VZ 2024-08-14 70.00 0.1900 - 0.21 -28.68
UniCredit Put 70 P911 14.08.2024   Put PORSCHE AG VZ 2024-08-14 70.00 - - 0.21 -28.68
UniCredit Put 70 P911 14.08.2024   Put PORSCHE AG VZ 2024-08-14 70.00 - - 0.21 -28.68
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 68.00 0.0570 - 0.45 17.06
UniCredit Call 68 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 68.00 0.100 - 0.45 17.06
UniCredit Call 68 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 68.00 0.097 - 0.45 17.06
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 78.00 0.0070 - 0.51 29.86
UniCredit Call 78 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 78.00 - - 0.51 29.86
UniCredit Call 78 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 78.00 - - 0.51 29.86
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 70.00 0.0360 - 0.58 15.74
UniCredit Call 70 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 70.00 0.042 - 0.58 15.74
UniCredit Call 70 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 70.00 0.041 - 0.58 15.74
UC WAR. PUT 08/24 P911   Put PORSCHE AG VZ 2024-08-14 60.00 0.0230 - 0.62 -22.17
UniCredit Put 60 P911 14.08.2024   Put PORSCHE AG VZ 2024-08-14 60.00 - - 0.62 -22.17
UniCredit Put 60 P911 14.08.2024   Put PORSCHE AG VZ 2024-08-14 60.00 - - 0.62 -22.17
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 75.00 0.0030 - 0.91 11.90
UniCredit Call 75 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 75.00 0.004 - 0.91 11.90
UniCredit Call 75 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 75.00 0.004 - 0.91 11.90
UC WAR. CALL 08/24 P911   Call PORSCHE AG VZ 2024-08-14 80.00 0.0050 - 0.49 35.31
UniCredit Call 80 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 80.00 - - 0.49 35.31
UniCredit Call 80 P911 14.08.2024   Call PORSCHE AG VZ 2024-08-14 80.00 - - 0.49 35.31
* Too many results found, please restrict the search by using the filter options.