Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 15.00 - - 1.22 6.37
Goldman Sachs Call 16 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 16.00 - - 1.35 5.92
Goldman Sachs Call 12 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 12.00 - - 0.48 14.91
Goldman Sachs Put 11 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 11.00 - - 0.53 -7.20
Goldman Sachs Call 11 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 11.00 - - 0.56 9.80
Goldman Sachs Put 7 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 7.00 - - 1.13 -6.50
Goldman Sachs Call 12.5 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 12.50 - - 0.56 13.49
Goldman Sachs Put 10 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 10.00 - - 0.59 -8.60
Goldman Sachs Put 12 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 12.00 - - 0.70 -4.35
Goldman Sachs Put 8 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 8.00 - - 1.19 -5.06
Goldman Sachs Call 14 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 14.00 - - 1.07 7.00
Goldman Sachs Put 9 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 9.00 - - 0.87 -6.59
Goldman Sachs Put 6 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 6.00 - - 2.17 -2.69
Goldman Sachs Call 13 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 13.00 - - 0.89 7.92
Goldman Sachs Call 18 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 18.00 - - 1.72 4.81
Goldman Sachs Call 11.5 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 11.50 - - 0.40 16.61
BVT Call 12 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 12.00 - - 0.57 12.06
BVT Put 11 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 11.00 - - 0.34 -10.70
BVT Call 11.5 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 11.50 - - 0.45 14.15
BVT Put 10.5 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 10.50 - - 0.34 -13.58
BVT Call 11 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 11.00 - - 0.34 16.90
BVT Put 11.5 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 11.50 - - 0.39 -7.69
BVT Put 11.5 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 11.50 - - 0.39 -7.69
BVT Call 12 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 12.00 - - 0.57 12.06
BVT Put 11 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 11.00 - - 0.34 -10.70
BVT Call 11 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 11.00 - - 0.34 16.90
BVT Put 10.5 SDF 17.01.2025   Put K+S AG NA O.N. 2025-01-17 10.50 - - 0.34 -13.58
BVT Call 11.5 SDF 17.01.2025   Call K+S AG NA O.N. 2025-01-17 11.50 - - 0.45 14.15
Goldman Sachs Call 11 SDF 21.02.2025   Call K+S AG NA O.N. 2025-02-21 11.00 - - 0.47 7.53
Goldman Sachs Call 15 SDF 21.02.2025   Call K+S AG NA O.N. 2025-02-21 15.00 - - 0.80 6.39
* Too many results found, please restrict the search by using the filter options.