Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 10.00 - - 1.22 -7.74
BVT Call 13.5 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 13.50 - - 0.57 16.33
Goldman Sachs Put 11 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 11.00 - - 0.85 -10.55
BVT Call 13.5 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 13.50 - - 0.57 16.33
Goldman Sachs Put 14 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 14.00 - - 0.61 -6.38
BVT Call 13 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 13.00 - - 0.40 20.72
Goldman Sachs Put 13 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 13.00 - - 0.37 -13.69
BVT Call 13 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 13.00 - - 0.40 20.72
Goldman Sachs Put 8 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 8.00 - - 1.99 -4.96
BVT Put 12.5 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 12.50 - - 0.33 -20.25
Goldman Sachs Put 12 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 12.00 - - 0.40 -20.97
BVT Put 12.5 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 12.50 - - 0.33 -20.25
BVT Put 11.5 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 11.50 - - 0.64 -13.68
BVT Put 11.5 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 11.50 - - 0.64 -13.68
BVT Put 11 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 11.00 - - 0.82 -11.13
BVT Put 11 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 11.00 - - 0.82 -11.13
BVT Put 13 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 13.00 - - 0.35 -14.04
BVT Put 13 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 13.00 - - 0.35 -14.04
BVT Call 12.5 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 12.50 - - 0.33 20.14
BVT Call 12.5 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 12.50 - - 0.33 20.14
BVT Put 12 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 12.00 - - 0.45 -18.05
BVT Put 12 SDF 19.07.2024   Put K+S AG NA O.N. 2024-07-19 12.00 - - 0.45 -18.05
BVT Call 12 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 12.00 - - 0.40 13.05
BVT Call 12 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 12.00 - - 0.40 13.05
Goldman Sachs Call 14 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 14.00 - - 0.60 17.21
Goldman Sachs Call 15 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 15.00 - - 0.98 10.75
Goldman Sachs Call 20 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 20.00 - - 1.81 6.89
Goldman Sachs Call 18 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 18.00 - - 1.52 7.83
Goldman Sachs Call 16 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 16.00 - - 1.18 9.32
Goldman Sachs Call 17 SDF 19.07.2024   Call K+S AG NA O.N. 2024-07-19 17.00 - - 1.35 8.53
* Too many results found, please restrict the search by using the filter options.