Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 34 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 34.00 - - 0.78 -4.44
Goldman Sachs Put 22 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 22.00 - - 1.46 -4.10
Goldman Sachs Call 42 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 42.00 - - 1.22 6.03
Goldman Sachs Put 30 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 30.00 - - 0.70 -6.80
Goldman Sachs Put 20 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 20.00 - - 1.83 -3.19
Goldman Sachs Call 45 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 45.00 - - 1.37 5.56
Goldman Sachs Put 25 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 25.00 - - 1.21 -4.63
Goldman Sachs Call 32 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 32.00 - - 0.63 8.28
Goldman Sachs Put 38 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 38.00 - - 1.06 -2.67
Goldman Sachs Call 34 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 34.00 - - 0.76 7.80
Goldman Sachs Call 40 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 40.00 - - 1.11 6.40
Goldman Sachs Call 50 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 50.00 - - 1.60 5.03
Goldman Sachs Call 36 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 36.00 - - 0.86 7.43
Goldman Sachs Call 60 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 60.00 - - 2.18 3.86
Goldman Sachs Call 35 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 35.00 - - 0.80 7.68
Goldman Sachs Put 35 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 35.00 - - 0.86 -3.80
Goldman Sachs Put 40 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 40.00 - - 1.23 -2.16
Goldman Sachs Call 55 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 55.00 - - 2.00 4.07
Goldman Sachs Put 32 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 32.00 - - 0.67 -6.02
Goldman Sachs Call 38 KGX 17.01.2025   Call KION GROUP AG 2025-01-17 38.00 - - 1.00 6.81
Goldman Sachs Put 36 KGX 17.01.2025   Put KION GROUP AG 2025-01-17 36.00 - - 0.91 -3.38
Goldman Sachs Put 25 KGX 21.02.2025   Put KION GROUP AG 2025-02-21 25.00 - - 0.88 -4.05
Goldman Sachs Put 30 KGX 21.02.2025   Put KION GROUP AG 2025-02-21 30.00 - - 0.60 -5.04
Goldman Sachs Put 38 KGX 21.02.2025   Put KION GROUP AG 2025-02-21 38.00 - - 0.74 -2.57
Goldman Sachs Call 40 KGX 21.02.2025   Call KION GROUP AG 2025-02-21 40.00 - - 0.76 6.13
Goldman Sachs Call 45 KGX 21.02.2025   Call KION GROUP AG 2025-02-21 45.00 - - 0.91 5.51
Goldman Sachs Call 32 KGX 21.02.2025   Call KION GROUP AG 2025-02-21 32.00 - - 0.56 6.21
Goldman Sachs Call 50 KGX 21.02.2025   Call KION GROUP AG 2025-02-21 50.00 - - 1.06 5.01
Goldman Sachs Call 35 KGX 21.02.2025   Call KION GROUP AG 2025-02-21 35.00 - - 0.56 7.15
Goldman Sachs Call 55 KGX 21.02.2025   Call KION GROUP AG 2025-02-21 55.00 - - 1.18 4.66
* Too many results found, please restrict the search by using the filter options.