Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 90.00 0.0010 - 0.60 38.98
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 70.00 0.2500 - - -
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 100.00 0.0010 - 0.85 28.46
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 80.00 0.0010 - 0.30 72.76
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 90.00 - - 0.60 38.98
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 70.00 - - - -
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 100.00 - - 0.85 28.46
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 80.00 - - 0.30 72.76
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 68.00 - - 1.33 6.28
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 70.00 - - - -
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 79.00 0.0010 - 0.26 81.07
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 80.00 0.001 - 0.30 72.76
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 68.00 - - 1.33 6.28
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 65.00 1.0600 - 1.59 5.01
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 79.00 - - 0.26 81.07
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 75.00 0.0180 0.0770 0.36 33.37
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 74.00 0.0220 - 0.22 54.33
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 65.00 - - 1.59 5.01
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 79.00 - - 0.26 81.07
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 75.00 - - 0.36 33.37
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 74.00 - - 0.22 54.33
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 65.00 - - 1.59 5.01
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 6/19/2024 60.00 0.0010 - 0.55 -40.08
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 75.00 0.019 0.078 0.36 33.37
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 74.00 - - 0.22 54.33
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 72.00 0.1000 - 0.26 31.39
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 60.00 - - 0.55 -40.08
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 76.00 0.0010 - 0.15 130.08
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 73.00 0.0440 - 0.20 49.53
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 72.00 - - 0.26 31.39
* Too many results found, please restrict the search by using the filter options.