Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.5100 0.5300 0.41 8.44
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 1.4900 1.5100 0.41 5.87
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.1500 0.1700 0.49 9.48
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.1700 0.1900 0.47 9.48
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.510 0.530 0.41 8.44
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 1.50 1.52 0.41 5.87
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.150 0.170 0.49 9.48
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.180 0.200 0.47 9.48
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.510 0.530 0.41 8.44
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 1.490 1.510 0.41 5.87
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.150 0.170 0.49 9.48
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.170 0.190 0.47 9.48
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.00 0.2000 0.2200 0.46 9.41
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.2900 0.3100 0.42 9.37
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.4200 0.4400 0.43 8.49
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.2500 0.2700 0.45 9.17
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.00 0.210 0.230 0.46 9.41
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.290 0.310 0.42 9.37
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.430 0.450 0.43 8.49
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.260 0.280 0.45 9.17
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.00 0.200 0.220 0.46 9.41
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.290 0.310 0.42 9.37
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.420 0.440 0.43 8.49
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.250 0.270 0.45 9.17
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.50 0.7300 0.7500 0.43 7.38
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 0.1300 0.1500 0.54 9.13
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.50 0.740 0.760 0.43 7.38
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 0.9000 0.9200 0.40 7.17
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.50 0.730 0.750 0.43 7.38
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 0.130 0.150 0.54 9.13
* Too many results found, please restrict the search by using the filter options.