Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 5.590 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 3.6200 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.3600 0.5000 0.69 7.41
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 1.8900 - 2.08 2.50
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - - -
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.69 7.41
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 2.08 2.50
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - - -
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.69 7.41
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 2.08 2.50
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.2100 0.3500 0.73 7.54
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.9500 1.0900 0.71 6.08
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - - -
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 - - 0.73 7.54
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.71 6.08
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - - -
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 - - 0.73 7.54
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.71 6.08
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.3600 1.5000 0.77 5.27
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.50 2.3800 - 0.94 4.00
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 0.1100 0.2500 0.98 -5.49
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.6500 0.7900 0.71 6.64
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - 0.77 5.27
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.50 - - 0.94 4.00
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 0.98 -5.49
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 - - 0.71 6.64
* Too many results found, please restrict the search by using the filter options.