Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 25.00 0.0010 0.0330 1.78 8.68
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 22.00 0.0010 0.0330 1.22 11.47
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 20.00 0.0010 0.0330 0.73 16.66
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 15.00 0.5400 - 3.26 2.72
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 22.00 0.0010 - 0.54 37.57
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 18.00 0.2500 - 2.13 4.48
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19.06.2024 15.00 - - 0.58 -41.08
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 20.00 0.0010 - 0.44 31.74
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 30.00 0.0010 - 1.36 16.74
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19.06.2024 20.00 0.1300 - 0.62 -10.03
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19.06.2024 18.00 0.1300 - 0.42 -30.01
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 20.50 0.0070 - 0.24 96.97
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 17.50 1.1300 - - -
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 18.00 0.1000 0.1320 0.55 12.96
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 21.50 0.0060 - 0.35 67.70
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 19.00 0.1800 0.2600 0.29 34.53
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19.06.2024 19.00 0.2200 0.3000 0.33 -24.89
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 16.00 0.3000 0.3400 1.23 5.16
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 19.50 0.0570 - 0.31 42.43
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19.06.2024 21.00 0.0010 - 0.30 79.31
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 18.00 - - 0.55 12.96
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 22.00 - - 0.54 37.57
UniCredit Put 20 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 19.06.2024 20.00 - - 0.62 -10.03
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 20.00 - - 0.44 31.74
UniCredit Put 15 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 19.06.2024 15.00 - - 0.58 -41.08
UniCredit Put 18 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 19.06.2024 18.00 - - 0.42 -30.01
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 20.50 - - 0.24 96.97
UniCredit Call 18.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 18.50 - - 1.47 6.44
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 19.00 - - 0.29 34.53
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19.06.2024 21.50 - - 0.35 67.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.