Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38.00 0.4000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 0.5200 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 0.3000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45.00 0.0040 0.0410 0.35 17.57
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 0.0050 - 0.53 -21.46
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20.00 0.0010 - 1.07 -10.84
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36.00 0.6800 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.00 0.1300 0.1700 0.20 20.78
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44.00 0.0240 0.0610 0.22 27.06
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 43.00 0.0620 0.0990 0.20 24.92
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.50 0.1600 0.2000 0.22 17.54
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 0.0010 - 0.79 -8.40
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 0.0280 0.0650 0.42 -13.89
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.00 1.8500 - 0.20 16.87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.00 3.8600 - 0.28 9.92
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.50 3.3000 - - -
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 - - 0.42 -13.89
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 - - 0.79 -8.40
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 - - 0.53 -21.46
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20.00 - - 1.07 -10.84
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.50 - - 0.22 17.54
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 - - - -
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 - - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 - - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 34.00 - - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.00 - - 0.20 16.87
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45.00 - - 0.35 17.57
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.00 - - 0.28 9.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.