Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 45.00 0.0010 0.0270 0.52 14.38
HSBC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 50.00 0.0010 0.0270 0.71 11.36
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 40.00 0.0100 0.9000 0.48 11.98
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 42.00 0.0100 0.9000 0.60 10.21
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 35.00 2.1600 3.0500 0.50 7.81
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 30.00 0.0100 1.7900 1.11 -4.48
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 45.00 0.0010 - 0.23 52.73
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 38.00 0.4100 1.3000 0.43 11.66
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 36.00 0.1800 0.2700 0.55 7.82
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 32.00 0.6300 - 0.81 4.52
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 28.00 0.0140 - 0.58 -12.98
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 37.00 0.1200 0.2100 0.52 8.84
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 27.00 0.0110 - 0.62 -12.77
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 34.00 0.6500 - 1.22 3.67
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 30.00 0.8000 - 0.97 3.66
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 29.00 0.0010 - 0.65 -10.32
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 31.00 0.0100 0.1800 1.01 -4.85
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 32.00 0.0100 0.1800 0.91 -5.31
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 33.00 0.0200 0.1100 0.61 -8.36
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 46.00 0.0010 - 0.32 32.73
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 41.00 0.0200 0.1100 0.60 9.78
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 43.00 0.0100 0.1800 0.91 6.56
UC WAR. PUT 12/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-12-18 34.00 0.0300 0.1200 0.55 -8.93
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 39.00 0.0500 0.1400 0.54 9.89
UC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 44.00 0.0100 0.1800 0.96 6.30
HSBC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 30.00 0.7000 0.7500 0.80 4.07
HSBC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 35.00 0.2500 0.2800 0.44 8.67
HSBC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 28.00 0.9100 0.9600 1.01 3.25
HSBC WAR. CALL 12/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-12-18 40.00 0.0280 0.0540 0.38 16.02
HSBC Call 28 DTG 18.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-18 28.00 - - 1.01 3.25
* Too many results found, please restrict the search by using the filter options.