Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 17.00 - - 0.49 25.23
UniCredit Call 17 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 17.00 - - 0.49 25.23
UC WAR. CALL 07/24 CBK   Call COMMERZBANK AG 2024-07-17 16.50 0.0240 0.0300 0.43 27.84
UniCredit Call 16.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 16.50 0.023 0.030 0.43 27.84
UniCredit Call 16.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 16.50 0.024 0.030 0.43 27.84
UC WAR. CALL 07/24 CBK   Call COMMERZBANK AG 2024-07-17 14.50 0.5200 0.5300 0.36 17.89
UniCredit Call 14.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 14.50 0.500 0.510 0.36 17.89
UniCredit Call 14.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 14.50 0.520 0.530 0.36 17.89
UC WAR. CALL 07/24 CBK   Call COMMERZBANK AG 2024-07-17 13.50 1.3200 1.3300 0.44 10.13
UniCredit Call 13.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 13.50 1.30 1.31 0.44 10.13
UniCredit Call 13.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 13.50 1.320 1.330 0.44 10.13
UC WAR. CALL 07/24 CBK   Call COMMERZBANK AG 2024-07-17 14.00 0.8900 0.9000 0.39 13.41
UniCredit Call 14 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 14.00 0.870 0.880 0.39 13.41
UniCredit Call 14 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 14.00 0.890 0.900 0.39 13.41
UniCredit Call 18.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 18.50 - - 0.51 31.21
UniCredit Call 18.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 18.50 - - 0.51 31.21
UniCredit Call 17.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 17.50 - - 0.51 26.42
UniCredit Call 17.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 17.50 - - 0.51 26.42
UC WAR. CALL 07/24 CBK   Call COMMERZBANK AG 2024-07-17 15.50 0.1100 0.1200 0.35 27.33
UniCredit Call 15.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 15.50 0.110 0.120 0.35 27.33
UniCredit Call 15.5 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 15.50 0.110 0.120 0.35 27.33
UC WAR. PUT 07/24 CBK   Put COMMERZBANK AG 2024-07-17 12.00 0.0230 - 0.63 -18.31
UniCredit Put 12 CBK 17.07.2024   Put COMMERZBANK AG 2024-07-17 12.00 0.023 - 0.63 -18.31
UniCredit Put 12 CBK 17.07.2024   Put COMMERZBANK AG 2024-07-17 12.00 0.023 - 0.63 -18.31
UC WAR. CALL 07/24 CBK   Call COMMERZBANK AG 2024-07-17 19.00 0.0090 - 0.60 25.01
UniCredit Call 19 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 19.00 0.009 - 0.60 25.01
UniCredit Call 19 CBK 17.07.2024   Call COMMERZBANK AG 2024-07-17 19.00 0.009 - 0.60 25.01
UC WAR. PUT 07/24 CBK   Put COMMERZBANK AG 2024-07-17 15.00 0.4900 0.5000 0.32 -15.44
UniCredit Put 15 CBK 17.07.2024   Put COMMERZBANK AG 2024-07-17 15.00 0.500 0.510 0.32 -15.44
UniCredit Put 15 CBK 17.07.2024   Put COMMERZBANK AG 2024-07-17 15.00 0.490 0.500 0.32 -15.44
* Too many results found, please restrict the search by using the filter options.