Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 2025-01-15 19.50 - - - -
Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 2025-01-15 18.00 - - - -
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 20.50 0.1300 0.1900 0.34 20.61
UniCredit Call 20.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 20.50 - - 0.34 20.61
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 21.50 0.0500 0.1100 0.39 20.74
UniCredit Call 21.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 21.50 - - 0.39 20.74
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 24.00 0.0530 - 0.49 20.15
UniCredit Call 24 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 24.00 - - 0.49 20.15
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 29.00 0.0730 - 0.81 13.05
UniCredit Call 29 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 29.00 - - 0.81 13.05
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 20.00 0.2100 0.2700 0.33 19.77
UniCredit Call 20 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 20.00 - - 0.33 19.77
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 22.00 0.0280 0.0880 0.41 21.23
UniCredit Call 22 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 22.00 - - 0.41 21.23
UC WAR. PUT 01/25 BAYN   Put BAYER AG NA O.N. 2025-01-15 20.00 1.2600 1.3200 0.34 -10.16
UniCredit Put 20 BAYN 15.01.2025   Put BAYER AG NA O.N. 2025-01-15 20.00 - - 0.34 -10.16
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 19.00 0.5700 0.6300 0.33 15.33
UniCredit Call 19 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 19.00 - - 0.33 15.33
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 21.00 0.0700 0.1300 0.36 21.63
UniCredit Call 21 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 21.00 - - 0.36 21.63
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 23.00 0.0260 0.0860 0.50 17.70
UniCredit Call 23 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 23.00 - - 0.50 17.70
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 27.00 0.0650 - 0.68 15.44
UniCredit Call 27 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 27.00 - - 0.68 15.44
UniCredit Call 27 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 27.00 - - 0.68 15.44
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 25.00 0.0210 - 0.55 18.51
UniCredit Call 25 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 25.00 - - 0.55 18.51
UniCredit Call 25 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 25.00 0.021 - 0.55 18.51
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 28.00 0.0330 - 0.76 13.67
UniCredit Call 28 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 28.00 - - 0.76 13.67
* Too many results found, please restrict the search by using the filter options.