Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 - - 0.82 7.47
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 - - 1.13 5.46
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 - - 1.22 5.21
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 - - 1.31 5.00
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 - - 1.39 4.82
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.001 0.450 1.39 4.82
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.001 0.450 1.31 5.00
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.001 0.450 1.22 5.21
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.001 0.450 1.13 5.46
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 0.450 0.82 7.47
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.90 4.61
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 0.520 0.820 0.79 -4.60
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 0.060 0.360 0.69 7.77
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.160 0.460 0.54 8.14
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.001 0.450 1.68 -2.96
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 0.020 0.320 0.82 -6.14
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 0.190 0.490 0.75 -5.74
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.69 7.77
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.54 8.14
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.90 4.61
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.79 -4.60
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.82 -6.14
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 - - 1.68 -2.96
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.75 -5.74
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 5.00 - - 0.84 -2.90
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 - - 0.43 6.02
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 6.00 - - 0.49 -4.87
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.00 - - 0.46 4.41
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.50 - - 0.44 5.17
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 7.00 - - 0.48 -3.77