Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 110.00 0.086 - 0.66 8.85
Soc. Generale Call 105 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 105.00 0.100 - 0.62 9.14
Soc. Generale Call 80 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 80.00 0.560 - 0.50 7.39
Soc. Generale Call 70 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 70.00 1.26 - 0.63 4.66
Soc. Generale Call 100 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 100.00 0.120 - 0.58 9.33
Soc. Generale Call 95 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 95.00 0.160 - 0.53 9.46
Soc. Generale Call 85 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 85.00 0.330 - 0.47 8.91
Soc. Generale Call 90 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 90.00 0.220 - 0.50 9.39
Soc. Generale Call 90 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 90.00 0.220 - 0.50 9.39
Soc. Generale Call 120 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 120.00 0.069 - 0.74 8.33
Soc. Generale Call 120 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 120.00 0.068 - 0.74 8.33
Soc. Generale Call 80 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 80.00 0.560 - 0.50 7.39
Soc. Generale Call 100 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 100.00 0.120 - 0.58 9.33
Soc. Generale Call 70 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 70.00 1.270 - 0.63 4.66
Soc. Generale Call 95 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 95.00 0.150 - 0.53 9.46
Soc. Generale Call 110 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 110.00 0.084 - 0.66 8.85
Soc. Generale Call 105 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 105.00 0.099 - 0.62 9.14
Soc. Generale Call 85 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 85.00 0.340 - 0.47 8.91
Morgan Stanley Call 70 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 70.00 1.43 1.59 0.93 3.52
Morgan Stanley Put 60 NAG 20.09.2024   Put NAGARRO SE 2024-09-20 60.00 0.520 0.650 1.29 -2.61
Morgan Stanley Call 112.5 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 112.50 0.250 0.380 1.06 4.90
Morgan Stanley Call 85 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 85.00 0.500 0.650 0.74 5.49
Morgan Stanley Call 120 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 120.00 0.250 0.380 1.15 4.68
Morgan Stanley Call 75 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 75.00 1.07 1.19 0.82 4.22
Morgan Stanley Put 80 NAG 20.09.2024   Put NAGARRO SE 2024-09-20 80.00 0.960 1.110 0.86 -3.09
Morgan Stanley Call 82.5 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 82.50 0.600 0.760 0.75 5.19
Morgan Stanley Call 117.5 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 117.50 0.250 0.380 1.12 4.76
Morgan Stanley Call 65 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 65.00 1.86 2.00 1.06 3.00
Morgan Stanley Call 92.5 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 92.50 0.350 0.460 0.78 5.79
Morgan Stanley Call 110 NAG 20.09.2024   Call NAGARRO SE 2024-09-20 110.00 0.260 0.390 1.03 5.01