Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 1.04 -6.64
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 35.00 0.008 - 0.25 46.94
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.001 - 0.46 27.85
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 - - 1.05 8.94
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 32.50 - - 0.77 8.33
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 1.04 -6.64
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 - - 0.71 19.13
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 - - 0.76 -6.75
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 - - 1.18 8.22
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 30.00 - - 0.86 6.33
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 - - 0.54 -5.43
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 - - 1.28 -2.22
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.001 - 0.36 34.32
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 35.00 0.010 - 0.25 46.94
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 1.04 -6.64
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 - - 1.05 8.94
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.001 - 0.46 27.85
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 1.04 -6.64
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 - - 0.76 -6.75
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 32.50 - - 0.77 8.33
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 - - 0.71 19.13
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 - - 0.54 -5.43
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 - - 1.18 8.22
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 30.00 - - 0.86 6.33
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.001 - 0.36 34.32
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 - - 1.28 -2.22
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.021 0.041 0.50 7.78
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 40.00 1.040 1.070 0.74 -1.79
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.017 0.057 0.88 -3.26
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 35.00 0.130 0.150 0.47 6.50