Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.54 -4.93
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.001 0.065 0.70 16.05
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 1.50 16.00
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.065 1.52 9.26
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.61 35.23
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.097 0.161 0.61 13.03
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.005 0.018 0.44 27.87
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 1.50 16.00
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.54 -4.93
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.61 35.23
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.005 0.018 0.44 27.87
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.390 0.450 1.17 5.59
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.390 0.450 1.17 5.59
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.097 0.161 0.61 13.03
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.001 0.065 0.70 16.05
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0050 0.0180 0.44 27.87
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 - 0.61 35.23
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 1.50 16.00
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.54 -4.93
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.065 1.52 9.26
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0010 0.0650 0.70 16.05
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 0.0650 1.52 9.26
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.0970 0.1610 0.61 13.03
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.3900 0.4500 1.17 5.59
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.008 0.020 0.33 33.95
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 - 1.20 12.43
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.480 - 0.99 5.07
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.001 - 1.62 -8.33
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 0.140 - - -
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 0.140 - - -
* Too many results found, please restrict the search by using the filter options.