Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 8.00 0.1700 0.1800 0.67 6.42
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 11.00 0.0560 0.0850 0.98 5.25
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 2024-09-18 8.00 2.2900 - 0.88 -1.79
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 10.00 0.0900 0.1100 0.84 5.98
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 9.00 0.1200 0.1300 0.76 6.19
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 2024-09-18 5.00 0.2800 0.2900 0.81 -3.76
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 5.50 1.0400 1.0500 0.73 3.75
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 12.00 0.0540 0.0690 0.98 5.56
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.50 0.5100 0.5200 0.67 4.99
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 4.50 1.8500 - 0.98 2.56
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 13.00 0.0470 - 0.96 6.07
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.00 0.7200 0.7300 0.68 4.46
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.00 0.3300 0.3400 0.65 5.68
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.50 0.2500 0.2600 0.67 5.92
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 8.00 0.150 0.160 0.67 6.42
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 2024-09-18 5.00 0.300 0.310 0.81 -3.76
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 2024-09-18 8.00 - - 0.88 -1.79
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 11.00 0.050 - 0.98 5.25
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 10.00 0.083 0.097 0.84 5.98
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 9.00 0.110 0.120 0.76 6.19
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 5.50 0.99 1.00 0.73 3.75
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 12.00 0.051 0.065 0.98 5.56
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 4.50 - - 0.98 2.56
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 6.50 0.480 0.490 0.67 4.99
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 13.00 - - 0.96 6.07
UniCredit Call 4 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 4.00 - - 2.37 1.53
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 5.00 1.33 1.34 0.77 3.26
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 7.00 0.310 0.320 0.65 5.68
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 7.50 0.230 0.240 0.67 5.92
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 6.00 0.680 0.690 0.68 4.46