Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.0400 0.1200 0.71 10.66
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.0010 - 1.03 13.68
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 5.00 0.0010 - 0.88 -8.61
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.20 0.6100 0.6900 0.59 6.92
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 5.50 1.1600 1.3200 0.83 4.27
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 5.80 0.9300 1.0100 0.65 5.43
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 0.0010 0.0810 0.87 9.79
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 8.50 0.0200 0.1000 0.80 10.06
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 6.00 0.0800 0.1600 0.63 -9.56
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 4.00 0.0010 - 0.73 -16.78
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.50 0.4000 0.4800 0.55 8.46
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 5.20 1.4900 1.5700 0.84 3.81
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 4.80 1.8300 - - -
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 3.00 0.0010 - 1.10 -11.15
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 0.0010 - 0.55 23.45
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 7.00 0.1700 0.2500 0.54 10.74
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.00 0.7600 0.8400 0.61 6.17
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 0.0010 - 0.49 26.10
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 8.00 1.3300 1.4100 0.68 -3.89
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 - - 1.03 13.68
UniCredit Put 5 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 5.00 - - 0.88 -8.61
UniCredit Call 7 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 7.00 - - 0.54 10.74
UniCredit Call 6 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 6.00 - - 0.61 6.17
UniCredit Call 5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 5.00 - - 1.42 2.86
UniCredit Call 7.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 7.50 - - 0.60 11.46
UniCredit Call 4 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 4.00 - - 2.40 1.91
UniCredit Put 3 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 3.00 - - 1.10 -11.15
UniCredit Call 4.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 4.50 - - - -
UniCredit Put 4 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 4.00 - - 0.73 -16.78
UniCredit Call 3.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 3.50 - - 3.69 1.52
* Too many results found, please restrict the search by using the filter options.