Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.47 5.09
DZ Bank Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.34 10.56
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 - - 0.41 -9.61
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 35.00 - - 0.30 -7.34
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.35 -10.20
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 70.00 - - 1.05 5.32
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.50 - - 0.49 9.28
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.38 11.63
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 52.50 - - 0.74 6.82
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 32.50 - - 0.38 7.20
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.47 5.09
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.53 8.70
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 37.50 - - 0.33 12.07
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 - - 0.42 12.53
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 35.00 - - 0.35 9.42
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 46.00 - - 0.44 12.00
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.40 13.13
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.00 - - 0.36 13.55
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 38.00 - - 0.34 11.73
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.35 9.96
Soc. Generale Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 - - 0.53 10.43
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 55.00 - - 0.62 9.18
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.31 15.51
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.41 -8.24
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 38.00 - - 0.36 -4.80
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 34.00 - - 0.37 -6.65
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 32.00 - - 0.39 -7.53
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 - - 0.44 -8.58
Soc. Generale Call 48 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 48.00 - - 0.49 11.13
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 24.00 - - 0.53 -8.67