Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 60.00 - - 1.19 14.68
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 - - 0.43 32.30
UniCredit Call 47 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 47.00 - - 0.35 30.45
UniCredit Call 48 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 48.00 - - 0.53 21.89
UniCredit Call 52 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 - - 0.38 56.33
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 - - 2.12 9.28
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 60.00 0.0010 0.0210 1.19 14.68
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 0.0010 0.0210 0.88 18.74
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 0.0010 0.0210 1.92 10.03
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 70.00 0.0010 0.0210 1.71 11.03
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.0010 0.0210 0.51 28.83
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 65.00 0.0010 0.0210 1.46 12.46
HSBC Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 - - 0.88 18.74
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 - - 1.92 10.03
UniCredit Call 46 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 46.00 - - 0.71 13.01
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 - - 0.32 64.52
UniCredit Put 45 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-19 45.00 - - 0.42 -26.03
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.0010 - 0.27 76.36
UC WAR. PUT 06/24 BOSS   Put HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.2700 - - -
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 70.00 0.0010 - 1.12 21.45
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 0.0010 - 0.53 41.86
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.0010 - 1.43 17.33
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 65.00 0.0010 - 0.94 24.95
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 100.00 0.0010 - 1.93 13.38
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 95.00 0.0010 - 1.82 14.09
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 0.0120 - 0.43 32.30
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 47.00 0.0060 0.0280 0.35 30.45
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 0.0010 - 0.38 56.33
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 48.00 0.0430 - 0.53 21.89
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.0010 0.0210 2.12 9.28
* Too many results found, please restrict the search by using the filter options.