Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-09-18 20.00 1.9900 - - -
UC WAR. CALL 09/24 VNA   Call VONOVIA SE NA O.N. 2024-09-18 31.00 2.3400 2.3500 0.36 14.41
UniCredit Call 20 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 20.00 1.99 - - -
UniCredit Call 31 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 31.00 2.320 2.330 0.36 14.41
UniCredit Call 20 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 20.00 1.990 - - -
UniCredit Call 31 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 31.00 2.340 2.350 0.36 14.41
UC DIS.CERT. 09/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-09-18 22.00 1.9900 - - -
UC WAR. CALL 09/24 VNA   Call VONOVIA SE NA O.N. 2024-09-18 27.00 6.130 - - -
UniCredit Call 22 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 22.00 1.99 - - -
UniCredit Call 27 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 27.00 6.12 - - -
UniCredit Call 22 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 22.00 1.990 - - -
UniCredit Call 27 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 27.00 6.150 - - -
UC DIS.CERT. 09/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-09-18 24.00 1.9900 - - -
UC WAR. CALL 09/24 VNA   Call VONOVIA SE NA O.N. 2024-09-18 33.00 0.9500 0.9600 0.35 22.65
UniCredit Call 24 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 24.00 1.99 - - -
UniCredit Call 33 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 33.00 0.940 0.950 0.35 22.65
UniCredit Call 24 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 24.00 1.990 - - -
UniCredit Call 33 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 33.00 0.950 0.960 0.35 22.65
UC DIS.CERT. 09/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-09-18 26.00 1.9900 - - -
UC WAR. CALL 09/24 VNA   Call VONOVIA SE NA O.N. 2024-09-18 26.00 3.8100 - - -
UniCredit Call 26 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 26.00 1.99 - - -
UniCredit Call 26 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 26.00 - - - -
UniCredit Call 26 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 26.00 1.990 - - -
UniCredit Call 26 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 26.00 - - - -
UC DIS.CERT. 09/24 PUT VNA   Put VONOVIA SE NA O.N. 2024-09-18 25.00 0.0680 - 0.77 -16.47
UC WAR. CALL 09/24 VNA   Call VONOVIA SE NA O.N. 2024-09-18 34.00 0.1900 - 0.30 33.21
UniCredit Put 25 VNA 18.09.2024   Put VONOVIA SE NA O.N. 2024-09-18 25.00 0.068 - 0.77 -16.47
UniCredit Call 34 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 34.00 - - 0.30 33.21
UniCredit Put 25 VNA 18.09.2024   Put VONOVIA SE NA O.N. 2024-09-18 25.00 0.068 - 0.77 -16.47
UniCredit Call 34 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 34.00 - - 0.30 33.21
* Too many results found, please restrict the search by using the filter options.